२०८२-०३-३२(2025-07-16)
----------------------------
यो आर्थिक बर्ष(२०८१-४-१ देखि ०८२-३-३२ सम्म)मा जम्मा २३१ दिन कारोबार भएको छ,
यसमा बजार ११८ दिन रातो र ११३ दिन हरियो बनेको छ l
यो आर्थिक बर्षको २७ वटा बुधबारमा बजार हरियो बनेको छ भने,
२७ वटा आइतबार बजार रातो बनेको छ,
साउन १ २०८१ मा NEPSE २,३१०.५९ थियो भने त्यो दिन बजार ७०.१८ अंकले बढेको थियो,
अझ भनौ साउन लागेपछि लगालग ६ दिन NEPSE हरियो बनेको थियो,
पोहोरको साउनमा NEPSE ३,०००.८१ सम्म पुगेको थियो भने
Turnover चाही 29,958,519,216.95 सम्म पुगेको थियो l
जेष्ठ महिनाको Turnover 160,543,512,211.46 थियो भने
यो महिनामा 211,584,263,930.71 को Turnover भएको छ l
NEPSE:2,794.78..........................................Previous [2,760.17]
(+34.61 / +1.25%)...................................Previous (+34.46 / +1.26%)
SENSIND(489.27).........................................Previous (481.40)
(+7.86 / +1.63%)........................................Previous (+7.04 / +1.48%)
Turnover :14,034,839,880.49...................................Previous [9,419,165,807.84]
Volume:43,111,416................................Previous [26,517,209]
Forum
| Author | Post |
|---|---|
|
#1 Wed Jul 16, 2025 10:55 pm
|
|
|
Member
Registered: Oct 2013
Posts: 1575
|
|
|
#2 Wed Jul 16, 2025 10:51 pm
|
|
|
Member
Registered: Oct 2013
Posts: 1575
|
२०८२-०३-३१(2025-07-15)
------------------------------ ......................... NEPSE:2,760.17..........................................Previous [2,725.71] (+34.46 / +1.26%)...................................Previous (-35.09 / -1.27%) SENSIND(481.40).........................................Previous (474.35) (+7.04 / +1.48%)........................................Previous (-6.83 / -1.42%) Turnover :9,419,165,807.84...................................Previous [8,172,143,326.07] Volume:26,517,209................................Previous [21,102,540]  |
|
#3 Wed Jul 16, 2025 10:50 pm
|
|
|
Member
Registered: Oct 2013
Posts: 1575
|
२०८२-०३-३०(2025-07-14)
------------------------------ ........................... NEPSE:2,725.71..........................................Previous [2,760.80] (-35.09 / -1.27%)...................................Previous (+29.00 / +1.06%) SENSIND(474.35).........................................Previous (481.19) (-6.83 / -1.42%)........................................Previous (+9.16 / +1.94%) Turnover :8,172,143,326.07...................................Previous [11,416,428,467.00] Volume:21,102,540................................Previous [32,592,030] |
|
#4 Wed Jul 16, 2025 10:49 pm
|
|
|
Member
Registered: Oct 2013
Posts: 1575
|
२०८२-०३-२९(2025-07-13)
------------------------------ ........................... NEPSE:2,760.80..........................................Previous [2,731.80] (+29.00 / +1.06%)...................................Previous (+25.89 / +0.95%) SENSIND(481.19).........................................Previous (472.02) (+9.16 / +1.94%)........................................Previous (+7.55 / +1.62%) Turnover :11,416,428,467.00...................................Previous [9,682,488,739.83] Volume:32,592,030................................Previous [26,470,840] |
|
#5 Wed Jul 16, 2025 10:49 pm
|
|
|
Member
Registered: Oct 2013
Posts: 1575
|
२०८२-०३-२६(2025-07-10)
------------------------------ ....................... NEPSE:2,731.80..........................................Previous [2,705.90] (+25.89 / +0.95%)...................................Previous (+22.04 / +0.82%) SENSIND(472.02).........................................Previous (464.47) (+7.55 / +1.62%)........................................Previous (+4.76 / +1.03%) Turnover :9,682,488,739.83...................................Previous [7,451,877,102.10] Volume:26,470,840................................Previous [15,822,970] |
|
#6 Wed Jul 16, 2025 10:48 pm
|
|
|
Member
Registered: Oct 2013
Posts: 1575
|
२०८२-०३-२५(2025-07-09)
------------------------------ ............................ NEPSE:2,705.90..........................................Previous [2,683.86] (+22.04 / +0.82%)...................................Previous (-0.14 / -0.00%) SENSIND(464.47).........................................Previous (459.70) (+4.76 / +1.03%)........................................Previous (+0.04 / +0.00%) Turnover :7,451,877,102.10...................................Previous [6,574,166,814.73] Volume:15,822,970................................Previous [15,027,372] |
|
#7 Wed Jul 16, 2025 10:47 pm
|
|
|
Member
Registered: Oct 2013
Posts: 1575
|
२०८२-०३-२४(2025-07-0
 ------------------------------ ............................ NEPSE:2,683.86..........................................Previous [2,684.01] (-0.14 / -0.00%)...................................Previous (-22.35 / -0.82%) SENSIND(459.70).........................................Previous (459.66) (+0.04 / +0.00%)........................................Previous (-4.13 / -0.89%) Turnover :6,574,166,814.73...................................Previous [8,377,327,147.78] Volume:15,027,372................................Previous [19,415,688] |
|
#8 Wed Jul 16, 2025 10:46 pm
|
|
|
Member
Registered: Oct 2013
Posts: 1575
|
२०८२-०३-२३(2025-07-07)
------------------------------ ........................... NEPSE:2,684.01..........................................Previous [2,706.36] (-22.35 / -0.82%)...................................Previous (+2.40 / +0.08%) SENSIND(459.66).........................................Previous (463.79) (-4.13 / -0.89%)........................................Previous (-0.67 / -0.14%) Turnover :8,377,327,147.78...................................Previous [9,500,003,268.96] Volume:19,415,688................................Previous [27,132,308] |
|
#9 Wed Jul 16, 2025 10:46 pm
|
|
|
Member
Registered: Oct 2013
Posts: 1575
|
२०८२-०३-२२(2025-07-06)
---------------------------- ..................... NEPSE:2,706.36..........................................Previous [2,703.96] (+2.40 / +0.08%)...................................Previous (+9.14 / +0.33%) SENSIND(463.79).........................................Previous (464.46) (-0.67 / -0.14%)........................................Previous (+2.19 / +0.47%) Turnover :9,500,003,268.96...................................Previous [9,645,550,680.17] Volume:27,132,308................................Previous [24,976,366] |
|
#10 Wed Jul 16, 2025 10:45 pm
|
|
|
Member
Registered: Oct 2013
Posts: 1575
|
२०८२-०३-१९(2025-07-03)
---------------------------- ........................ NEPSE:2,703.96..........................................Previous [2,694.82] (+9.14 / +0.33%)...................................Previous (+34.42 / +1.29%) SENSIND(464.46).........................................Previous (462.27) (+2.19 / +0.47%)........................................Previous (+5.52 / +1.20%) Turnover :9,645,550,680.17...................................Previous [9,744,843,375.86] Volume:24,976,366................................Previous [30,182,341] |
|
#11 Wed Jul 16, 2025 10:44 pm
|
|
|
Member
Registered: Oct 2013
Posts: 1575
|
२०८२-०३-१८(2025-07-02)
---------------------------- ......................... NEPSE:2,694.82..........................................Previous [2,660.39] (+34.42 / +1.29%)...................................Previous (+28.91 / +1.09%) SENSIND(462.27).........................................Previous (456.75) (+5.52 / +1.20%)........................................Previous (+6.19 / +1.37%) Turnover :9,744,843,375.86...................................Previous [7,033,050,286.61] Volume:30,182,341................................Previous [15,764,001] |
|
#12 Wed Jul 16, 2025 10:43 pm
|
|
|
Member
Registered: Oct 2013
Posts: 1575
|
२०८२-०३-१७(2025-07-01)
---------------------------- ....................... NEPSE:2,660.39..........................................Previous [2,631.48] (+28.91 / +1.09%)...................................Previous (+9.19 / +0.35%) SENSIND(456.75).........................................Previous (450.56) (+6.19 / +1.37%)........................................Previous (+1.95 / +0.43%) Turnover :7,033,050,286.61...................................Previous [6,387,207,015.18] Volume:15,764,001................................Previous [14,172,535] |
|
#13 Wed Jul 16, 2025 10:43 pm
|
|
|
Member
Registered: Oct 2013
Posts: 1575
|
२०८२-०३-१६(2025-06-30)
---------------------------- ....................... NEPSE:2,631.48..........................................Previous [2,622.28] (+9.19 / +0.35%)...................................Previous (+26.53 / +1.02%) SENSIND(450.56).........................................Previous (448.60) (+1.95 / +0.43%)........................................Previous (+4.70 / +1.05%) Turnover :6,387,207,015.18...................................Previous [7,121,736,114.18] Volume:14,172,535................................Previous [16,643,114] |
|
#14 Wed Jul 16, 2025 10:42 pm
|
|
|
Member
Registered: Oct 2013
Posts: 1575
|
२०८२-०३-१५(2025-06-29)
---------------------------- .................... NEPSE:2,622.28..........................................Previous [2,595.37] (+26.53 / +1.02%)...................................Previous (-4.82 / -0.18%) SENSIND(448.60).........................................Previous (444.03) (+4.70 / +1.05%)........................................Previous (-1.08 / -0.24%) Turnover :7,121,736,114.18...................................Previous [7,094,032,924.22] Volume:16,643,114................................Previous [18,155,116] |
|
#15 Wed Jul 16, 2025 10:41 pm
|
|
|
Member
Registered: Oct 2013
Posts: 1575
|
२०८२-०३-१२(2025-06-26)
---------------------------- ........................ NEPSE:2,595.37..........................................Previous [2,600.20] (-4.82 / -0.18%)...................................Previous (-0.33 / -0.01%) SENSIND(444.03 ).........................................Previous (445.11) (-1.08 / -0.24%)........................................Previous (-0.05 / -0.01%) Turnover :7,094,032,924.22...................................Previous [5,942,852,256.21] Volume:18,155,116................................Previous [13,759,604] |
|
#16 Wed Jul 16, 2025 10:40 pm
|
|
|
Member
Registered: Oct 2013
Posts: 1575
|
२०८२-०३-११(2025-06-25)
---------------------------- ...................... NEPSE:2,600.20..........................................Previous [2,600.53] (-0.33 / -0.01%)...................................Previous (-0.22 / -0.00%) SENSIND(445.11).........................................Previous (445.17) (-0.05 / -0.01%)........................................Previous (+0.10 / +0.02%) Turnover :5,942,852,256.21...................................Previous [5,767,895,001.15] Volume:13,759,604................................Previous [13,818,559] |
|
#17 Wed Jul 16, 2025 10:40 pm
|
|
|
Member
Registered: Oct 2013
Posts: 1575
|
२०८२-०३-१०(2025-06-24)
---------------------------- ..................... NEPSE:2,600.53..........................................Previous [2,600.76] (-0.22 / -0.00%)...................................Previous (+4.78 / +0.18%) SENSIND(445.17).........................................Previous (445.07) (+0.10 / +0.02%)........................................Previous (+0.97 / +0.21%) Turnover :5,767,895,001.15...................................Previous [6,471,952,678.00] Volume:13,818,559.................................Previous [17,587,036] |
|
#18 Wed Jul 16, 2025 10:39 pm
|
|
|
Member
Registered: Oct 2013
Posts: 1575
|
२०८२-०३-०९(2025-06-23)
---------------------------- .................... NEPSE:2,600.76..........................................Previous [2,595.97] (+4.78 / +0.18%)...................................Previous (-32.93 / -1.25%) SENSIND(445.07).........................................Previous (444.10) (+0.97 / +0.21%)........................................Previous (-5.38 / -1.19%) Turnover :6,471,952,678.00...................................Previous [9,145,858,510.44] Volume:17,587,036.................................Previous [21,547,055] |
|
#19 Wed Jul 16, 2025 10:38 pm
|
|
|
Member
Registered: Oct 2013
Posts: 1575
|
२०८२-०३-०८(2025-06-22)
---------------------------- ...................... NEPSE:2,595.97..........................................Previous [2,628.91] (-32.93 / -1.25%)...................................Previous (-24.76 / -0.93%) SENSIND(444.10).........................................Previous (449.4 (-5.38 / -1.19%)........................................Previous (-3.01 / -0.66%) Turnover :9,145,858,510.44...................................Previous [11,231,489,964.80] Volume:21,547,055.................................Previous [29,415,407] |
|
#20 Wed Jul 16, 2025 10:38 pm
|
|
|
Member
Registered: Oct 2013
Posts: 1575
|
२०८२-०३-०५(2025-06-19)
---------------------------- .................. NEPSE:2,628.91..........................................Previous [2,653.68] (-24.76 / -0.93%)...................................Previous (-1.07 / -0.04%) SENSIND(449.4 .........................................Previous (452.49)(-3.01 / -0.66%)........................................Previous (+0.01 / 0.00%) Turnover :11,231,489,964.80...................................Previous [9,085,886,877.10] Volume:29,415,407.................................Previous [23,446,949] |
|
#21 Wed Jul 16, 2025 10:37 pm
|
|
|
Member
Registered: Oct 2013
Posts: 1575
|
२०८२-०३-०४(2025-06-1
---------------------------- ..................... NEPSE:2,653.68..........................................Previous [2,654.75] (-1.07 / -0.04%)...................................Previous (-3.90 / -0.14%) SENSIND(452.49).........................................Previous (452.4 (+0.01 / 0.00%)........................................Previous (-0.67 / -0.14%) Turnover :9,085,886,877.10...................................Previous [7,653,249,312.89] Volume:23,446,949.................................Previous [16,400,775] |
|
#22 Wed Jul 16, 2025 10:36 pm
|
|
|
Member
Registered: Oct 2013
Posts: 1575
|
२०८२-०३-०३(2025-06-17)
---------------------------- ..................... NEPSE:2,654.75..........................................Previous [2,658.66] (-3.90 / -0.14%)...................................Previous (+2.80 /+0.10%) SENSIND(452.4 .........................................Previous (453.16)(-0.67 / -0.14%)........................................Previous (-0.25 / -0.05%) Turnover :7,653,249,312.89...................................Previous [13,186,945,742.16] Volume:16,400,775.................................Previous [33,637,966] |
|
#23 Wed Jul 16, 2025 10:36 pm
|
|
|
Member
Registered: Oct 2013
Posts: 1575
|
२०८२-०३-०२(2025-06-16)
---------------------------- .................. NEPSE:2,658.66..........................................Previous [2,655.85] (+2.80 /+0.10%)...................................Previous (+0.47 / +0.01%) SENSIND(453.16).........................................Previous (453.41) (-0.25 / -0.05%)........................................Previous (-0.67 / -0.14%) Turnover :13,186,945,742.16...................................Previous [11,443,272,636.94] Volume:33,637,966.................................Previous [25,393,762] |
|
#24 Wed Jul 16, 2025 10:35 pm
|
|
|
Member
Registered: Oct 2013
Posts: 1575
|
२०८२-०३-०१(2025-06-15)
---------------------------- ..................... NEPSE:2,655.85..........................................Previous [2,655.38] (+0.47 / +0.01%)...................................Previous (-9.08 / -0.34%) SENSIND(453.41).........................................Previous (454.09) (-0.67 / -0.14%)........................................Previous (-1.99 / -0.43%) Turnover :11,443,272,636.94...................................Previous [12,515,308,961.61] Volume:25,393,762.................................Previous [28,607,685] |
|
#25 Wed Jul 16, 2025 10:34 pm
|
|
|
Member
Registered: Oct 2013
Posts: 1575
|
२०८२-०२-२९(2025-06-12)
---------------------------- ................... NEPSE:2,655.38..........................................Previous [2,664.47] (-9.08 / -0.34%)...................................Previous (-13.69 / -0.51%) SENSIND(454.09).........................................Previous (456.0 (-1.99 / -0.43%)........................................Previous (-0.68 / -0.15%) Turnover :12,515,308,961.61...................................Previous [9,907,005,575.08] Volume:28,607,685.................................Previous [22,075,769] |
Sharesansar Forum Powered By Miracle Hub